Italia markets close in 5 hours 38 minutes
FTSE MIB
32.807,70 +142,49 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.592,16 -333,53 (-0,54%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:37AM CDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00120000 | 2024-04-29 8:53AM CDT | 2024-06-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 214 | 1,025.00% |
| VIX240717C00120000 | 2024-05-29 3:08PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 273.44% |
| VIX240821C00120000 | 2024-06-05 9:43AM CDT | 2024-08-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | - | 0 | 201.56% |
| VIX240918C00120000 | 2024-05-14 12:23PM CDT | 2024-09-18 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 12 | 174.22% |
| VIX241016C00120000 | 2024-06-10 11:16AM CDT | 2024-10-16 | 0.09 | 0.05 | 0.00 | 0.00 | - | 50 | 0 | 137.50% |
| VIX241120C00120000 | 2024-06-12 3:09PM CDT | 2024-11-20 | 0.10 | 0.00 | 0.16 | 0.00 | - | 125 | 0 | 137.89% |
| VIX241218C00120000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 130.66% |
| VIX250122C00120000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.10 | 0.06 | 0.00 | 0.00 | - | - | 0 | 104.69% |
| VIX250219C00120000 | 2024-06-11 9:35AM CDT | 2025-02-19 | 0.12 | 0.07 | 0.00 | 0.00 | - | - | 0 | 100.00% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00120000 | 2024-06-13 11:54AM CDT | 2024-06-18 | 107.10 | 106.80 | 106.90 | 0.00 | - | 1 | 0 | 1,156.25% |
| VIX240717P00120000 | 2024-06-10 2:39PM CDT | 2024-07-17 | 105.20 | 105.05 | 105.20 | 0.00 | - | 81 | 0 | 0.00% |
| VIX240821P00120000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 99.80 | 99.75 | 100.05 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00120000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 99.34 | 101.50 | 101.80 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00120000 | 2024-04-18 3:12PM CDT | 2024-10-16 | 96.25 | 99.75 | 100.30 | 0.00 | - | - | 75 | 0.00% |
| VIX241218P00120000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 100.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VIX250122P00120000 | 2024-05-06 9:21AM CDT | 2025-01-22 | 97.90 | 98.30 | 99.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.