Italia markets open in 1 hour 23 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.644,21 +11,19 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,31 -30,36 (-2,20%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00120000 | 2024-05-29 3:08PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 296.88% |
| VIX240821C00120000 | 2024-06-05 9:43AM CDT | 2024-08-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | - | 0 | 207.81% |
| VIX240918C00120000 | 2024-06-17 10:55AM CDT | 2024-09-18 | 0.09 | 0.02 | 0.11 | 0.00 | - | 54 | 0 | 177.34% |
| VIX241016C00120000 | 2024-06-10 11:16AM CDT | 2024-10-16 | 0.09 | 0.04 | 0.14 | 0.00 | - | 50 | 0 | 160.94% |
| VIX241120C00120000 | 2024-06-12 3:09PM CDT | 2024-11-20 | 0.10 | 0.05 | 0.17 | 0.00 | - | 125 | 0 | 144.92% |
| VIX241218C00120000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 131.64% |
| VIX250122C00120000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.10 | 0.04 | 0.20 | 0.00 | - | - | 0 | 123.44% |
| VIX250219C00120000 | 2024-06-11 9:35AM CDT | 2025-02-19 | 0.12 | 0.06 | 0.23 | 0.00 | - | - | 0 | 119.14% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00120000 | 2024-06-10 2:39PM CDT | 2024-07-17 | 105.20 | 104.75 | 104.90 | 0.00 | - | 81 | 0 | 0.00% |
| VIX240821P00120000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 99.80 | 99.75 | 100.05 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00120000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 99.34 | 101.50 | 101.80 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00120000 | 2024-04-18 3:12PM CDT | 2024-10-16 | 96.25 | 99.75 | 100.30 | 0.00 | - | - | 75 | 0.00% |
| VIX241218P00120000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 100.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VIX250122P00120000 | 2024-05-06 9:21AM CDT | 2025-01-22 | 97.90 | 98.30 | 99.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.